Filter Dates:
From / / To / /
Historical price from Mar 01, 2024 to Apr 18, 2024
Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/03/2024 to 29/03/2024)		 36.25 36.75 35.00 35.25 6,032,892
Previous 4 weeks
(16/02/2024 to 15/03/2024)		 37.25 39.50 35.25 36.00 11,932,792
Daily Historical Data
18/04/2024 35.50 35.75 35.25 35.25 435,178
17/04/2024 36.50 36.75 35.50 35.50 1,216,746
11/04/2024 37.50 37.50 36.50 37.00 446,544
10/04/2024 36.50 37.25 36.50 37.25 1,249,150
09/04/2024 35.50 36.50 35.50 36.50 464,011
05/04/2024 35.50 36.00 35.25 35.75 336,356
04/04/2024 35.25 35.75 35.00 35.50 856,136
03/04/2024 36.25 36.50 35.25 35.25 2,145,750
02/04/2024 36.25 36.50 35.75 36.25 888,587
01/04/2024 35.25 36.50 35.25 36.00 1,063,215
29/03/2024 35.50 35.75 35.00 35.25 983,230
28/03/2024 35.75 36.00 35.25 35.50 681,053
27/03/2024 36.00 36.00 35.50 35.50 580,201
26/03/2024 35.50 36.00 35.25 36.00 228,615
25/03/2024 35.75 35.75 35.25 35.25 808,096
22/03/2024 35.75 36.00 35.50 35.50 332,875
21/03/2024 36.00 36.25 35.75 36.00 682,365
20/03/2024 36.25 36.25 35.50 35.75 400,558
19/03/2024 36.25 36.75 36.00 36.00 925,180
18/03/2024 36.25 36.50 35.75 36.25 410,719
15/03/2024 35.75 36.00 35.50 36.00 672,579
14/03/2024 35.75 36.00 35.50 36.00 689,567
13/03/2024 35.50 35.75 35.25 35.75 1,218,587
12/03/2024 35.75 36.00 35.50 35.50 813,128
11/03/2024 36.25 36.25 35.75 35.75 501,077
08/03/2024 36.00 36.50 35.75 36.25 993,086
07/03/2024 36.75 37.00 35.75 36.00 845,735
06/03/2024 36.50 37.00 36.50 36.50 452,921
05/03/2024 36.75 37.00 36.50 36.50 874,061
04/03/2024 37.00 37.25 36.75 36.75 353,339
01/03/2024 37.50 37.50 37.00 37.00 390,658
Remark : Volume from SET main board.